Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 272.5 | 272.5 | 265.0 | 269.0 | 399.62 Thousand |
| 05 Jan, 2024 | 281.0 | 286.5 | 268.0 | 270.5 | 778.35 Thousand |
| 04 Jan, 2024 | 278.0 | 283.5 | 275.0 | 281.0 | 300.26 Thousand |
| 03 Jan, 2024 | 279.5 | 283.5 | 276.0 | 280.0 | 286.59 Thousand |
| 02 Jan, 2024 | 281.5 | 283.5 | 277.0 | 283.0 | 134.9 Thousand |
| 29 Dec, 2023 | 280.0 | 286.5 | 280.0 | 281.0 | 136.71 Thousand |
| 28 Dec, 2023 | 289.0 | 290.0 | 279.5 | 280.0 | 287.26 Thousand |
| 27 Dec, 2023 | 278.0 | 289.0 | 278.0 | 287.5 | 367.41 Thousand |
| 26 Dec, 2023 | 281.0 | 282.0 | 276.0 | 277.0 | 248.33 Thousand |
| 25 Dec, 2023 | 290.0 | 290.5 | 280.0 | 280.0 | 444.02 Thousand |
HKHHF
SSNC
3422
6123
1501
0531