Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 341.5

(-2.29%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 290.0 303.5 290.0 297.0 1.16 Million
19 Dec, 2023 288.0 294.5 275.0 290.5 1.66 Million
18 Dec, 2023 287.5 296.0 285.0 288.0 1.34 Million
15 Dec, 2023 283.0 290.0 278.0 287.0 1.02 Million
14 Dec, 2023 271.5 282.0 271.5 281.0 1.15 Million
13 Dec, 2023 266.0 275.5 266.0 270.5 882.97 Thousand
12 Dec, 2023 260.5 264.5 259.0 262.0 407.28 Thousand
11 Dec, 2023 258.5 263.5 256.5 258.0 306.88 Thousand
08 Dec, 2023 262.0 262.0 256.5 258.5 427.06 Thousand
07 Dec, 2023 255.0 263.5 255.0 261.0 549.87 Thousand