Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 334.5
(0.6%)
TWD 334.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 200.0 | 200.0 | 192.0 | 195.5 | 414.77 Thousand |
| 03 Oct, 2023 | 204.0 | 207.0 | 201.0 | 201.0 | 188.01 Thousand |
| 02 Oct, 2023 | 206.5 | 207.0 | 202.0 | 204.0 | 248.43 Thousand |
| 28 Sep, 2023 | 208.0 | 208.5 | 205.0 | 207.5 | 185.52 Thousand |
| 27 Sep, 2023 | 210.0 | 212.5 | 208.0 | 209.0 | 135.56 Thousand |
| 26 Sep, 2023 | 211.0 | 212.5 | 206.5 | 210.0 | 274.37 Thousand |
| 25 Sep, 2023 | 208.5 | 213.0 | 208.5 | 212.0 | 113.06 Thousand |
| 22 Sep, 2023 | 212.5 | 214.0 | 205.0 | 208.0 | 384.39 Thousand |
| 21 Sep, 2023 | 218.5 | 218.5 | 212.0 | 214.0 | 310.15 Thousand |
| 20 Sep, 2023 | 217.0 | 219.0 | 214.0 | 217.0 | 369.16 Thousand |
HKHHF
SSNC
3422
6123
1501
0531