Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 258.5 261.0 253.5 254.5 441.04 Thousand
01 Dec, 2023 249.5 259.0 249.5 255.0 742.05 Thousand
30 Nov, 2023 250.5 255.0 245.5 249.0 531.89 Thousand
29 Nov, 2023 252.5 260.5 251.0 251.5 387.32 Thousand
28 Nov, 2023 249.0 257.5 249.0 254.0 459.61 Thousand
27 Nov, 2023 256.5 259.0 250.0 251.0 383.25 Thousand
24 Nov, 2023 259.5 261.5 254.0 254.0 243.99 Thousand
23 Nov, 2023 265.5 269.0 255.0 255.0 618.77 Thousand
22 Nov, 2023 265.0 269.5 264.0 268.0 146.26 Thousand
21 Nov, 2023 266.0 270.0 264.0 264.5 354.69 Thousand