Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 305.0 312.0 301.5 308.5 461.35 Thousand
21 Feb, 2024 299.5 305.0 299.0 302.5 306.31 Thousand
20 Feb, 2024 313.5 317.0 298.0 298.0 1.01 Million
19 Feb, 2024 307.0 317.5 304.0 313.5 1.09 Million
16 Feb, 2024 296.5 311.0 293.5 306.0 1.43 Million
15 Feb, 2024 296.0 297.0 281.5 296.0 1.52 Million
05 Feb, 2024 287.5 297.5 287.5 296.5 805.29 Thousand
02 Feb, 2024 292.5 295.0 286.0 290.0 430.39 Thousand
01 Feb, 2024 291.0 297.5 288.5 288.5 516.91 Thousand
31 Jan, 2024 289.5 296.5 288.0 290.5 592.8 Thousand