Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 332.5 347.5 331.5 343.5 946.88 Thousand
25 Apr, 2024 326.0 333.5 324.5 330.5 548 Thousand
24 Apr, 2024 330.5 335.5 322.0 332.5 793.82 Thousand
23 Apr, 2024 337.5 340.5 324.5 325.0 748.36 Thousand
22 Apr, 2024 337.0 346.0 331.5 331.5 712.63 Thousand
19 Apr, 2024 349.5 349.5 331.0 335.0 967.88 Thousand
18 Apr, 2024 339.0 353.0 332.5 350.5 984.86 Thousand
17 Apr, 2024 346.5 356.5 334.5 334.5 1.11 Million
16 Apr, 2024 351.0 354.5 342.0 345.5 931.98 Thousand
15 Apr, 2024 354.0 362.5 342.0 354.0 1.1 Million