Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 359.0 361.0 348.0 348.5 780.94 Thousand
24 May, 2024 369.5 369.5 356.0 357.5 1.12 Million
23 May, 2024 365.5 373.0 364.0 369.5 990.13 Thousand
22 May, 2024 380.5 384.5 368.5 368.5 1.6 Million
21 May, 2024 389.5 392.5 380.5 380.5 1.56 Million
20 May, 2024 395.0 412.0 380.5 394.0 2.07 Million
17 May, 2024 381.5 385.0 378.5 385.0 844.3 Thousand
16 May, 2024 370.0 378.0 366.5 376.0 807.31 Thousand
15 May, 2024 370.0 375.0 364.0 369.5 663.82 Thousand
14 May, 2024 376.5 381.0 363.5 364.5 805.94 Thousand