Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 325.0 | 325.5 | 317.0 | 317.0 | 239.47 Thousand |
| 10 Dec, 2024 | 327.0 | 331.5 | 322.0 | 322.0 | 288.81 Thousand |
| 09 Dec, 2024 | 334.5 | 335.0 | 326.0 | 327.0 | 315.78 Thousand |
| 06 Dec, 2024 | 327.0 | 333.0 | 326.0 | 333.0 | 388.21 Thousand |
| 05 Dec, 2024 | 332.5 | 335.0 | 326.0 | 326.0 | 390.44 Thousand |
| 04 Dec, 2024 | 330.0 | 333.0 | 328.5 | 328.5 | 297.39 Thousand |
| 03 Dec, 2024 | 330.0 | 337.5 | 328.0 | 328.5 | 214.8 Thousand |
| 02 Dec, 2024 | 325.5 | 334.0 | 325.5 | 331.5 | 442.17 Thousand |
| 29 Nov, 2024 | 325.5 | 326.0 | 321.5 | 322.0 | 221.48 Thousand |
| 28 Nov, 2024 | 326.5 | 328.0 | 321.0 | 326.0 | 266.56 Thousand |
HKHHF
SSNC
3422
6123
1501
0531