Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 334.5 336.0 326.5 331.0 396.09 Thousand
22 Jul, 2024 330.0 339.5 330.0 330.5 636.31 Thousand
19 Jul, 2024 335.0 335.0 326.5 333.0 463.55 Thousand
18 Jul, 2024 330.0 333.5 324.0 333.0 323.78 Thousand
17 Jul, 2024 330.0 332.5 326.0 330.0 409.74 Thousand
16 Jul, 2024 336.5 336.5 328.0 331.0 470.5 Thousand
15 Jul, 2024 339.5 339.5 331.0 333.5 363.82 Thousand
12 Jul, 2024 337.0 343.0 337.0 339.5 189.91 Thousand
11 Jul, 2024 340.5 344.0 334.0 337.5 466.81 Thousand
10 Jul, 2024 341.0 343.0 338.5 339.0 348.38 Thousand