Nan Pao Resins Chemical Co., Ltd. (4766.TW)

TWD 310.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 302.0 302.0 296.0 297.0 693 Thousand
19 Aug, 2024 301.5 301.5 297.0 299.5 511 Thousand
18 Aug, 2024 301.5 301.5 297.0 299.5 397.02 Thousand
16 Aug, 2024 303.0 305.0 298.5 298.5 412.07 Thousand
15 Aug, 2024 303.0 303.0 297.0 298.0 407.43 Thousand
14 Aug, 2024 302.0 304.5 295.5 301.5 570.93 Thousand
13 Aug, 2024 296.0 301.5 294.5 299.5 584.24 Thousand
12 Aug, 2024 303.5 304.5 292.0 293.5 586.56 Thousand
11 Aug, 2024 303.5 304.5 292.0 293.5 568.12 Thousand
09 Aug, 2024 305.0 312.0 298.5 298.5 792.79 Thousand