Nan Pao Resins Chemical Co., Ltd. (4766.TW)
TWD 341.5
(-2.29%)
TWD 341.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 329.0 | 333.0 | 322.0 | 325.5 | 292.8 Thousand |
| 09 Jan, 2025 | 322.5 | 335.5 | 322.5 | 328.5 | 867.75 Thousand |
| 08 Jan, 2025 | 328.0 | 328.0 | 322.5 | 322.5 | 213.45 Thousand |
| 07 Jan, 2025 | 324.0 | 329.0 | 323.0 | 328.5 | 427.84 Thousand |
| 06 Jan, 2025 | 320.0 | 323.5 | 316.0 | 322.5 | 333.3 Thousand |
| 03 Jan, 2025 | 320.5 | 322.5 | 314.0 | 317.5 | 249.97 Thousand |
| 02 Jan, 2025 | 315.0 | 319.0 | 307.0 | 317.0 | 283.27 Thousand |
| 31 Dec, 2024 | 307.0 | 314.0 | 306.0 | 314.0 | 250.03 Thousand |
| 30 Dec, 2024 | 310.0 | 311.5 | 306.0 | 308.0 | 152.51 Thousand |
| 27 Dec, 2024 | 310.0 | 314.5 | 309.5 | 311.0 | 162.08 Thousand |
HKHHF
SSNC
3422
6123
1501
0531