TWD 78.5
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 72.0 | 73.2 | 69.2 | 73.1 | 2.03 Million |
26 Jan, 2024 | 72.0 | 75.6 | 71.6 | 74.3 | 303.14 Thousand |
25 Jan, 2024 | 71.9 | 72.5 | 70.8 | 71.8 | 185.77 Thousand |
24 Jan, 2024 | 73.0 | 73.9 | 71.7 | 72.4 | 281.77 Thousand |
23 Jan, 2024 | 73.5 | 73.9 | 72.7 | 73.8 | 104.29 Thousand |
22 Jan, 2024 | 73.8 | 74.8 | 73.1 | 73.7 | 136.42 Thousand |
19 Jan, 2024 | 74.3 | 74.3 | 73.2 | 74.0 | 120.42 Thousand |
18 Jan, 2024 | 74.5 | 74.9 | 73.3 | 73.3 | 120.74 Thousand |
17 Jan, 2024 | 75.0 | 75.3 | 74.4 | 75.3 | 152.88 Thousand |
16 Jan, 2024 | 75.2 | 75.2 | 73.4 | 74.0 | 115.94 Thousand |
CBA
ABB
6997
3484
6612
002723