Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 116.0 | 118.0 | 110.0 | 112.0 | 850.25 Thousand |
| 06 Mar, 2024 | 110.5 | 120.5 | 110.5 | 117.5 | 1.15 Million |
| 05 Mar, 2024 | 107.5 | 114.0 | 107.5 | 113.5 | 1.7 Million |
| 04 Mar, 2024 | 103.5 | 105.0 | 102.0 | 104.0 | 581.32 Thousand |
| 01 Mar, 2024 | 105.0 | 105.0 | 101.5 | 102.0 | 760.4 Thousand |
| 29 Feb, 2024 | 98.4 | 106.0 | 98.4 | 106.0 | 1.2 Million |
| 27 Feb, 2024 | 104.5 | 106.5 | 99.8 | 100.0 | 1.73 Million |
| 26 Feb, 2024 | 99.0 | 111.0 | 97.0 | 108.0 | 3.56 Million |
| 23 Feb, 2024 | 98.0 | 101.5 | 91.5 | 101.5 | 4.47 Million |
| 22 Feb, 2024 | 88.3 | 92.6 | 88.0 | 92.6 | 1.84 Million |
CBA
ABB
6997
3484
6612
002723