Arch Meter Corporation (4588.TW)
TWD 65.7
(2.5%)
TWD 65.7
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 71.9 | 71.9 | 70.2 | 71.0 | 153.08 Thousand |
| 11 Dec, 2023 | 71.7 | 72.5 | 70.1 | 71.0 | 110.91 Thousand |
| 08 Dec, 2023 | 71.2 | 73.3 | 71.0 | 72.6 | 193.11 Thousand |
| 07 Dec, 2023 | 70.7 | 71.9 | 70.2 | 70.5 | 218.24 Thousand |
| 06 Dec, 2023 | 70.3 | 71.3 | 69.8 | 70.7 | 247.35 Thousand |
| 05 Dec, 2023 | 71.3 | 71.5 | 69.5 | 70.1 | 274.72 Thousand |
| 04 Dec, 2023 | 79.8 | 79.8 | 69.7 | 71.0 | 743.51 Thousand |
| 01 Dec, 2023 | 79.0 | 79.7 | 78.3 | 79.0 | 38.12 Thousand |
| 30 Nov, 2023 | 79.0 | 79.6 | 78.5 | 79.0 | 78.44 Thousand |
| 29 Nov, 2023 | 78.7 | 79.1 | 78.0 | 78.1 | 31.15 Thousand |
CBA
ABB
6997
3484
6612
002723