Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 97.0 101.5 95.6 100.5 539.06 Thousand
08 Apr, 2024 96.0 97.6 95.2 97.0 280.3 Thousand
03 Apr, 2024 96.0 97.0 94.6 95.5 362.3 Thousand
02 Apr, 2024 99.2 99.9 95.4 95.6 819.21 Thousand
01 Apr, 2024 100.0 101.0 99.2 99.2 429.25 Thousand
29 Mar, 2024 102.0 102.5 98.6 100.0 590 Thousand
28 Mar, 2024 103.5 103.5 101.5 101.5 398.72 Thousand
27 Mar, 2024 108.0 108.0 102.0 103.5 797.14 Thousand
26 Mar, 2024 105.0 109.5 104.0 107.5 1.34 Million
25 Mar, 2024 102.0 107.0 100.0 104.0 685.4 Thousand