Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 97.0 | 101.5 | 95.6 | 100.5 | 539.06 Thousand |
| 08 Apr, 2024 | 96.0 | 97.6 | 95.2 | 97.0 | 280.3 Thousand |
| 03 Apr, 2024 | 96.0 | 97.0 | 94.6 | 95.5 | 362.3 Thousand |
| 02 Apr, 2024 | 99.2 | 99.9 | 95.4 | 95.6 | 819.21 Thousand |
| 01 Apr, 2024 | 100.0 | 101.0 | 99.2 | 99.2 | 429.25 Thousand |
| 29 Mar, 2024 | 102.0 | 102.5 | 98.6 | 100.0 | 590 Thousand |
| 28 Mar, 2024 | 103.5 | 103.5 | 101.5 | 101.5 | 398.72 Thousand |
| 27 Mar, 2024 | 108.0 | 108.0 | 102.0 | 103.5 | 797.14 Thousand |
| 26 Mar, 2024 | 105.0 | 109.5 | 104.0 | 107.5 | 1.34 Million |
| 25 Mar, 2024 | 102.0 | 107.0 | 100.0 | 104.0 | 685.4 Thousand |
CBA
ABB
6997
3484
6612
002723