Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 122.5 | 123.5 | 115.0 | 121.5 | 1.16 Million |
| 22 Apr, 2024 | 134.0 | 134.0 | 123.5 | 123.5 | 1.38 Million |
| 19 Apr, 2024 | 140.0 | 144.5 | 130.5 | 137.0 | 2.69 Million |
| 18 Apr, 2024 | 142.5 | 149.5 | 137.5 | 143.0 | 3.67 Million |
| 17 Apr, 2024 | 124.0 | 138.0 | 121.0 | 138.0 | 3.02 Million |
| 16 Apr, 2024 | 117.5 | 129.5 | 111.0 | 125.5 | 3.76 Million |
| 15 Apr, 2024 | 108.0 | 118.5 | 105.5 | 118.5 | 3.51 Million |
| 12 Apr, 2024 | 98.8 | 108.0 | 98.5 | 108.0 | 1.95 Million |
| 11 Apr, 2024 | 99.9 | 100.0 | 97.7 | 98.3 | 286.2 Thousand |
| 10 Apr, 2024 | 102.5 | 103.0 | 99.5 | 99.9 | 552.5 Thousand |
CBA
ABB
6997
3484
6612
002723