Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 122.5 123.5 115.0 121.5 1.16 Million
22 Apr, 2024 134.0 134.0 123.5 123.5 1.38 Million
19 Apr, 2024 140.0 144.5 130.5 137.0 2.69 Million
18 Apr, 2024 142.5 149.5 137.5 143.0 3.67 Million
17 Apr, 2024 124.0 138.0 121.0 138.0 3.02 Million
16 Apr, 2024 117.5 129.5 111.0 125.5 3.76 Million
15 Apr, 2024 108.0 118.5 105.5 118.5 3.51 Million
12 Apr, 2024 98.8 108.0 98.5 108.0 1.95 Million
11 Apr, 2024 99.9 100.0 97.7 98.3 286.2 Thousand
10 Apr, 2024 102.5 103.0 99.5 99.9 552.5 Thousand