Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 95.3 98.0 94.8 96.9 163.02 Thousand
23 May, 2024 99.0 99.0 96.2 96.3 334.54 Thousand
22 May, 2024 99.5 100.0 98.9 99.0 183.13 Thousand
21 May, 2024 98.5 101.5 98.5 99.8 256 Thousand
20 May, 2024 99.4 99.9 97.6 98.1 228 Thousand
17 May, 2024 101.5 101.5 98.5 99.3 294.05 Thousand
16 May, 2024 99.5 101.0 99.0 100.5 373.13 Thousand
15 May, 2024 98.8 99.9 98.0 98.1 275 Thousand
14 May, 2024 96.8 101.0 96.8 98.0 341.1 Thousand
13 May, 2024 100.0 100.0 96.6 97.0 635.5 Thousand