Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 95.3 | 98.0 | 94.8 | 96.9 | 163.02 Thousand |
| 23 May, 2024 | 99.0 | 99.0 | 96.2 | 96.3 | 334.54 Thousand |
| 22 May, 2024 | 99.5 | 100.0 | 98.9 | 99.0 | 183.13 Thousand |
| 21 May, 2024 | 98.5 | 101.5 | 98.5 | 99.8 | 256 Thousand |
| 20 May, 2024 | 99.4 | 99.9 | 97.6 | 98.1 | 228 Thousand |
| 17 May, 2024 | 101.5 | 101.5 | 98.5 | 99.3 | 294.05 Thousand |
| 16 May, 2024 | 99.5 | 101.0 | 99.0 | 100.5 | 373.13 Thousand |
| 15 May, 2024 | 98.8 | 99.9 | 98.0 | 98.1 | 275 Thousand |
| 14 May, 2024 | 96.8 | 101.0 | 96.8 | 98.0 | 341.1 Thousand |
| 13 May, 2024 | 100.0 | 100.0 | 96.6 | 97.0 | 635.5 Thousand |
CBA
ABB
6997
3484
6612
002723