Arch Meter Corporation (4588.TW)

TWD 63.8

(-8.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 63.9 65.5 63.0 64.0 216.92 Thousand
07 Apr, 2025 70.0 70.0 70.0 70.0 34.8 Thousand
02 Apr, 2025 78.0 78.8 77.0 77.7 31.83 Thousand
01 Apr, 2025 77.0 77.4 76.1 76.4 32 Thousand
31 Mar, 2025 79.5 80.0 75.6 75.9 176.75 Thousand
28 Mar, 2025 82.4 82.4 80.6 81.6 72.25 Thousand
27 Mar, 2025 83.2 83.2 82.3 82.4 27.6 Thousand
26 Mar, 2025 82.4 83.7 82.4 83.4 52.87 Thousand
25 Mar, 2025 82.5 82.5 81.0 81.3 47.11 Thousand
24 Mar, 2025 82.8 83.8 81.9 82.1 58.83 Thousand