Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 82.0 | 83.0 | 80.6 | 80.6 | 154.14 Thousand |
| 07 May, 2025 | 82.9 | 82.9 | 80.2 | 80.3 | 243.61 Thousand |
| 06 May, 2025 | 84.5 | 84.8 | 81.2 | 82.0 | 683.39 Thousand |
| 05 May, 2025 | 81.5 | 84.1 | 78.0 | 83.0 | 1.19 Million |
| 02 May, 2025 | 71.7 | 76.5 | 71.7 | 76.5 | 200.05 Thousand |
| 30 Apr, 2025 | 69.9 | 71.4 | 69.0 | 69.6 | 70.5 Thousand |
| 29 Apr, 2025 | 67.8 | 69.2 | 66.7 | 69.1 | 70 Thousand |
| 28 Apr, 2025 | 66.0 | 66.8 | 66.0 | 66.4 | 50.03 Thousand |
| 27 Apr, 2025 | 66.0 | 66.8 | 66.0 | 66.4 | 15 Thousand |
| 25 Apr, 2025 | 65.7 | 66.7 | 65.7 | 65.9 | 42.29 Thousand |
CBA
ABB
6997
3484
6612
002723