Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 69.3 | 71.3 | 69.3 | 71.0 | 52.24 Thousand |
| 20 Jun, 2025 | 75.0 | 75.0 | 70.1 | 72.6 | 75.67 Thousand |
| 19 Jun, 2025 | 79.3 | 79.3 | 74.8 | 75.1 | 114.29 Thousand |
| 18 Jun, 2025 | 74.5 | 75.8 | 74.5 | 74.8 | 50 Thousand |
| 17 Jun, 2025 | 75.0 | 75.4 | 74.1 | 74.5 | 42 Thousand |
| 16 Jun, 2025 | 74.8 | 75.1 | 73.3 | 74.4 | 50.82 Thousand |
| 13 Jun, 2025 | 75.6 | 76.0 | 74.7 | 74.7 | 68.13 Thousand |
| 12 Jun, 2025 | 76.7 | 76.7 | 75.1 | 76.0 | 53.43 Thousand |
| 11 Jun, 2025 | 76.3 | 76.7 | 75.9 | 75.9 | 102.64 Thousand |
| 10 Jun, 2025 | 77.0 | 77.4 | 76.3 | 76.7 | 46 Thousand |
CBA
ABB
6997
3484
6612
002723