Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.5 | 83.4 | 80.2 | 82.6 | 152.26 Thousand |
| 21 May, 2025 | 81.1 | 81.4 | 80.2 | 80.5 | 23.6 Thousand |
| 20 May, 2025 | 82.6 | 83.1 | 82.1 | 82.5 | 80.61 Thousand |
| 19 May, 2025 | 83.2 | 84.6 | 82.1 | 83.3 | 97.54 Thousand |
| 16 May, 2025 | 81.0 | 88.0 | 81.0 | 82.1 | 1.17 Million |
| 15 May, 2025 | 80.0 | 80.6 | 79.5 | 80.4 | 57.24 Thousand |
| 14 May, 2025 | 81.0 | 81.0 | 80.0 | 80.5 | 71 Thousand |
| 13 May, 2025 | 81.5 | 82.8 | 80.0 | 80.1 | 109.03 Thousand |
| 12 May, 2025 | 79.9 | 81.7 | 79.7 | 80.5 | 107.73 Thousand |
| 09 May, 2025 | 81.5 | 82.9 | 79.0 | 79.7 | 187.91 Thousand |
CBA
ABB
6997
3484
6612
002723