Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 72.1 | 72.1 | 71.5 | 71.5 | 9590.00 |
| 04 Jul, 2025 | 73.5 | 74.0 | 72.1 | 72.7 | 50.94 Thousand |
| 03 Jul, 2025 | 71.6 | 74.8 | 71.6 | 74.0 | 67.45 Thousand |
| 02 Jul, 2025 | 72.5 | 72.5 | 71.9 | 72.0 | 24 Thousand |
| 01 Jul, 2025 | 71.6 | 74.0 | 71.6 | 72.5 | 28.23 Thousand |
| 30 Jun, 2025 | 72.6 | 72.7 | 71.5 | 71.5 | 33.54 Thousand |
| 27 Jun, 2025 | 74.8 | 74.8 | 72.8 | 73.4 | 60.65 Thousand |
| 26 Jun, 2025 | 71.9 | 73.9 | 71.9 | 73.0 | 28 Thousand |
| 25 Jun, 2025 | 73.0 | 73.0 | 71.5 | 72.6 | 31.76 Thousand |
| 24 Jun, 2025 | 71.0 | 73.7 | 71.0 | 73.0 | 18 Thousand |
CBA
ABB
6997
3484
6612
002723