Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 77.7 | 77.7 | 76.6 | 76.8 | 46.3 Thousand |
| 06 Jun, 2025 | 78.0 | 79.0 | 78.0 | 78.3 | 30 Thousand |
| 05 Jun, 2025 | 78.7 | 80.8 | 77.3 | 77.8 | 111.83 Thousand |
| 04 Jun, 2025 | 77.2 | 78.0 | 77.2 | 77.2 | 39 Thousand |
| 03 Jun, 2025 | 77.3 | 77.6 | 76.8 | 77.2 | 33.52 Thousand |
| 02 Jun, 2025 | 77.6 | 77.6 | 76.0 | 76.1 | 54.24 Thousand |
| 29 May, 2025 | 77.6 | 77.7 | 77.1 | 77.1 | 49.59 Thousand |
| 28 May, 2025 | 78.2 | 79.3 | 77.5 | 77.6 | 50.13 Thousand |
| 27 May, 2025 | 80.6 | 80.6 | 78.1 | 78.1 | 91 Thousand |
| 26 May, 2025 | 81.5 | 81.5 | 79.8 | 79.8 | 73.12 Thousand |
CBA
ABB
6997
3484
6612
002723