Arch Meter Corporation (4588.TW)

TWD 76.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 84.8 87.4 84.8 86.9 354.3 Thousand
03 Mar, 2025 84.0 85.0 83.5 83.9 76.78 Thousand
27 Feb, 2025 84.6 85.6 82.6 84.0 56.45 Thousand
26 Feb, 2025 84.5 84.9 83.8 84.5 61 Thousand
25 Feb, 2025 85.1 85.1 83.4 83.7 90.53 Thousand
24 Feb, 2025 84.5 86.8 84.0 84.6 210.32 Thousand
21 Feb, 2025 87.0 87.9 84.4 84.5 496.05 Thousand
20 Feb, 2025 81.8 86.0 81.5 85.3 570.84 Thousand
19 Feb, 2025 79.5 82.2 79.5 81.8 86.82 Thousand
18 Feb, 2025 80.0 80.0 79.2 79.5 86.13 Thousand