Arch Meter Corporation (4588.TW)

TWD 66.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 85.1 85.1 83.4 83.7 90.53 Thousand
24 Feb, 2025 84.5 86.8 84.0 84.6 210.32 Thousand
21 Feb, 2025 87.0 87.9 84.4 84.5 496.05 Thousand
20 Feb, 2025 81.8 86.0 81.5 85.3 570.84 Thousand
19 Feb, 2025 79.5 82.2 79.5 81.8 86.82 Thousand
18 Feb, 2025 80.0 80.0 79.2 79.5 86.13 Thousand
17 Feb, 2025 79.6 79.9 79.0 79.0 71.55 Thousand
16 Feb, 2025 79.6 79.9 79.0 79.0 71.1 Thousand
14 Feb, 2025 78.2 81.0 78.0 79.6 70.94 Thousand
13 Feb, 2025 78.2 81.0 78.0 79.6 70.01 Thousand