Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 103.5 | 108.0 | 102.0 | 105.0 | 1.66 Million |
| 07 May, 2024 | 110.5 | 113.0 | 106.0 | 113.0 | 850.1 Thousand |
| 06 May, 2024 | 114.0 | 115.0 | 110.5 | 110.5 | 606.5 Thousand |
| 03 May, 2024 | 120.0 | 120.0 | 115.0 | 115.0 | 469.22 Thousand |
| 02 May, 2024 | 120.0 | 121.5 | 118.5 | 118.5 | 432.65 Thousand |
| 30 Apr, 2024 | 116.5 | 126.0 | 114.5 | 122.5 | 637.02 Thousand |
| 29 Apr, 2024 | 117.0 | 118.5 | 114.0 | 116.0 | 310.21 Thousand |
| 26 Apr, 2024 | 119.5 | 121.0 | 115.5 | 116.0 | 583.09 Thousand |
| 25 Apr, 2024 | 120.0 | 122.0 | 118.5 | 119.0 | 537.11 Thousand |
| 24 Apr, 2024 | 121.5 | 125.0 | 117.5 | 123.0 | 755.31 Thousand |
CBA
ABB
6997
3484
6612
002723