Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 96.1 | 96.1 | 93.5 | 93.7 | 336.16 Thousand |
| 04 Jun, 2024 | 96.6 | 97.3 | 96.1 | 96.4 | 140.1 Thousand |
| 03 Jun, 2024 | 97.8 | 97.9 | 96.3 | 96.6 | 108.11 Thousand |
| 31 May, 2024 | 97.0 | 98.1 | 95.9 | 96.4 | 193.01 Thousand |
| 30 May, 2024 | 98.2 | 98.5 | 97.0 | 97.2 | 132.1 Thousand |
| 29 May, 2024 | 98.2 | 99.5 | 97.9 | 98.1 | 201 Thousand |
| 28 May, 2024 | 99.8 | 100.0 | 98.0 | 98.5 | 253.1 Thousand |
| 27 May, 2024 | 96.4 | 100.5 | 96.4 | 99.9 | 255 Thousand |
| 24 May, 2024 | 95.3 | 98.0 | 94.8 | 96.9 | 163.02 Thousand |
| 23 May, 2024 | 99.0 | 99.0 | 96.2 | 96.3 | 334.54 Thousand |
CBA
ABB
6997
3484
6612
002723