Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 123.5 | 128.0 | 120.0 | 121.5 | 1.99 Million |
| 04 Jul, 2024 | 115.5 | 123.5 | 113.5 | 123.5 | 2.09 Million |
| 03 Jul, 2024 | 114.0 | 115.5 | 112.0 | 112.5 | 242.05 Thousand |
| 02 Jul, 2024 | 114.0 | 114.5 | 112.0 | 112.5 | 306.1 Thousand |
| 01 Jul, 2024 | 116.0 | 116.0 | 113.0 | 114.0 | 259.2 Thousand |
| 28 Jun, 2024 | 117.5 | 117.5 | 114.0 | 114.0 | 403.22 Thousand |
| 27 Jun, 2024 | 116.0 | 120.0 | 116.0 | 116.0 | 623.4 Thousand |
| 26 Jun, 2024 | 120.0 | 120.0 | 115.0 | 116.5 | 565.31 Thousand |
| 25 Jun, 2024 | 113.0 | 118.0 | 108.0 | 118.0 | 767.68 Thousand |
| 24 Jun, 2024 | 115.0 | 115.0 | 111.5 | 111.5 | 332.1 Thousand |
CBA
ABB
6997
3484
6612
002723