Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 88.8 92.2 80.1 87.2 295 Thousand
05 Aug, 2024 97.0 97.0 88.7 88.7 349.1 Thousand
02 Aug, 2024 99.9 101.0 98.5 98.5 177.01 Thousand
01 Aug, 2024 102.5 104.5 102.0 103.0 107 Thousand
31 Jul, 2024 99.7 105.0 99.5 101.0 146.1 Thousand
30 Jul, 2024 97.0 101.5 97.0 101.5 164 Thousand
29 Jul, 2024 107.5 107.5 98.0 99.0 465.2 Thousand
26 Jul, 2024 107.0 107.5 99.9 105.0 239 Thousand
23 Jul, 2024 110.5 113.0 110.0 111.0 155.01 Thousand
22 Jul, 2024 114.5 115.0 107.5 109.0 387.52 Thousand