Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 88.8 | 92.2 | 80.1 | 87.2 | 295 Thousand |
| 05 Aug, 2024 | 97.0 | 97.0 | 88.7 | 88.7 | 349.1 Thousand |
| 02 Aug, 2024 | 99.9 | 101.0 | 98.5 | 98.5 | 177.01 Thousand |
| 01 Aug, 2024 | 102.5 | 104.5 | 102.0 | 103.0 | 107 Thousand |
| 31 Jul, 2024 | 99.7 | 105.0 | 99.5 | 101.0 | 146.1 Thousand |
| 30 Jul, 2024 | 97.0 | 101.5 | 97.0 | 101.5 | 164 Thousand |
| 29 Jul, 2024 | 107.5 | 107.5 | 98.0 | 99.0 | 465.2 Thousand |
| 26 Jul, 2024 | 107.0 | 107.5 | 99.9 | 105.0 | 239 Thousand |
| 23 Jul, 2024 | 110.5 | 113.0 | 110.0 | 111.0 | 155.01 Thousand |
| 22 Jul, 2024 | 114.5 | 115.0 | 107.5 | 109.0 | 387.52 Thousand |
CBA
ABB
6997
3484
6612
002723