TWD 78.5
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 92.2 | 96.7 | 92.2 | 94.6 | 198.3 Thousand |
19 Aug, 2024 | 93.4 | 93.5 | 92.2 | 92.2 | 74 Thousand |
16 Aug, 2024 | 94.9 | 94.9 | 93.0 | 93.0 | 178.15 Thousand |
15 Aug, 2024 | 94.0 | 94.0 | 92.1 | 92.1 | 101.3 Thousand |
14 Aug, 2024 | 92.8 | 94.1 | 92.1 | 92.8 | 103 Thousand |
13 Aug, 2024 | 93.1 | 93.1 | 91.0 | 92.8 | 86 Thousand |
12 Aug, 2024 | 94.6 | 95.0 | 92.3 | 93.7 | 179.07 Thousand |
09 Aug, 2024 | 94.0 | 96.0 | 92.0 | 93.9 | 208 Thousand |
08 Aug, 2024 | 92.0 | 92.0 | 89.6 | 90.2 | 102.02 Thousand |
07 Aug, 2024 | 88.5 | 94.0 | 88.5 | 92.5 | 180 Thousand |
CBA
ABB
6997
3484
6612
002723