Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 86.8 | 87.6 | 85.2 | 87.0 | 71.77 Thousand |
| 11 Sep, 2024 | 85.5 | 85.6 | 83.9 | 84.0 | 96.79 Thousand |
| 10 Sep, 2024 | 85.5 | 85.6 | 83.9 | 84.0 | 160.63 Thousand |
| 09 Sep, 2024 | 86.9 | 88.1 | 85.0 | 85.2 | 158.01 Thousand |
| 08 Sep, 2024 | 85.7 | 87.5 | 85.7 | 87.5 | 47.05 Thousand |
| 06 Sep, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 35.98 Thousand |
| 05 Sep, 2024 | 89.0 | 90.0 | 89.0 | 89.0 | 81.34 Thousand |
| 04 Sep, 2024 | 88.8 | 90.1 | 87.8 | 89.0 | 114.55 Thousand |
| 03 Sep, 2024 | 85.0 | 89.4 | 85.0 | 87.4 | 129.22 Thousand |
| 02 Sep, 2024 | 92.0 | 92.5 | 90.0 | 90.4 | 127.16 Thousand |
CBA
ABB
6997
3484
6612
002723