Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 87.1 | 87.4 | 85.8 | 85.8 | 108.08 Thousand |
| 14 Oct, 2024 | 86.0 | 87.5 | 86.0 | 86.8 | 59 Thousand |
| 11 Oct, 2024 | 87.9 | 88.0 | 86.8 | 86.9 | 90.96 Thousand |
| 09 Oct, 2024 | 90.0 | 90.0 | 86.7 | 87.7 | 81.15 Thousand |
| 08 Oct, 2024 | 89.4 | 89.6 | 88.5 | 88.8 | 57.62 Thousand |
| 07 Oct, 2024 | 88.9 | 90.1 | 88.9 | 89.2 | 38.06 Thousand |
| 04 Oct, 2024 | 90.1 | 90.1 | 88.6 | 89.1 | 37.08 Thousand |
| 01 Oct, 2024 | 89.1 | 90.7 | 89.1 | 90.1 | 63.37 Thousand |
| 30 Sep, 2024 | 90.7 | 91.8 | 90.0 | 90.0 | 72.79 Thousand |
| 27 Sep, 2024 | 92.0 | 93.0 | 90.7 | 90.7 | 65.1 Thousand |
CBA
ABB
6997
3484
6612
002723