TWD 78.5
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | - |
30 Oct, 2024 | 85.1 | 85.6 | 84.2 | 84.2 | 67.65 Thousand |
29 Oct, 2024 | 86.0 | 87.6 | 83.7 | 85.5 | 78.03 Thousand |
28 Oct, 2024 | 85.4 | 85.4 | 84.6 | 84.7 | 64 Thousand |
25 Oct, 2024 | 85.6 | 86.7 | 85.3 | 86.0 | 46 Thousand |
24 Oct, 2024 | 85.7 | 86.7 | 85.0 | 85.3 | 80 Thousand |
23 Oct, 2024 | 84.7 | 88.5 | 84.7 | 86.5 | 138.78 Thousand |
22 Oct, 2024 | 85.3 | 85.3 | 84.4 | 84.4 | 63.25 Thousand |
21 Oct, 2024 | 84.4 | 85.8 | 84.4 | 85.3 | 51.19 Thousand |
18 Oct, 2024 | 86.4 | 86.7 | 85.1 | 85.1 | 75.32 Thousand |
CBA
ABB
6997
3484
6612
002723