Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 78.8 | 78.8 | 77.6 | 77.7 | 38.63 Thousand |
| 25 Nov, 2024 | 77.0 | 78.7 | 77.0 | 78.1 | 88 Thousand |
| 22 Nov, 2024 | 77.5 | 77.9 | 76.2 | 77.2 | 45.13 Thousand |
| 21 Nov, 2024 | 76.5 | 78.0 | 76.4 | 77.5 | 63.99 Thousand |
| 20 Nov, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 41.8 Thousand |
| 19 Nov, 2024 | 76.8 | 77.5 | 75.5 | 77.0 | 100 Thousand |
| 18 Nov, 2024 | 77.8 | 77.8 | 75.8 | 75.8 | 59.6 Thousand |
| 15 Nov, 2024 | 77.5 | 79.5 | 75.6 | 77.3 | 166 Thousand |
| 14 Nov, 2024 | 81.5 | 81.5 | 77.3 | 77.3 | 195.6 Thousand |
| 13 Nov, 2024 | 82.0 | 82.0 | 80.8 | 81.0 | 87.06 Thousand |
CBA
ABB
6997
3484
6612
002723