Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 83.2 | 83.2 | 81.7 | 81.9 | 81.72 Thousand |
| 11 Nov, 2024 | 84.7 | 84.7 | 82.1 | 83.2 | 150.19 Thousand |
| 08 Nov, 2024 | 86.0 | 86.2 | 84.5 | 84.7 | 70.61 Thousand |
| 07 Nov, 2024 | 85.1 | 87.0 | 85.1 | 86.4 | 35.01 Thousand |
| 06 Nov, 2024 | 85.0 | 86.3 | 85.0 | 85.1 | 50.68 Thousand |
| 05 Nov, 2024 | 85.8 | 87.4 | 85.8 | 86.6 | 49 Thousand |
| 04 Nov, 2024 | 86.8 | 86.8 | 86.0 | 86.0 | 15.13 Thousand |
| 01 Nov, 2024 | 84.0 | 86.8 | 84.0 | 86.8 | 87.77 Thousand |
| 31 Oct, 2024 | 84.2 | 84.2 | 84.2 | 84.2 | - |
| 30 Oct, 2024 | 85.1 | 85.6 | 84.2 | 84.2 | 67.65 Thousand |
CBA
ABB
6997
3484
6612
002723