Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 92.2 | 95.3 | 90.8 | 91.1 | 153.15 Thousand |
| 25 Sep, 2024 | 92.7 | 92.7 | 90.4 | 91.8 | 67.47 Thousand |
| 24 Sep, 2024 | 92.7 | 93.0 | 90.5 | 90.5 | 97.92 Thousand |
| 23 Sep, 2024 | 88.0 | 93.7 | 88.0 | 92.6 | 293.51 Thousand |
| 20 Sep, 2024 | 89.3 | 90.5 | 87.8 | 87.9 | 105.03 Thousand |
| 19 Sep, 2024 | 90.0 | 90.7 | 88.5 | 89.3 | 93.36 Thousand |
| 18 Sep, 2024 | 86.7 | 91.8 | 86.7 | 88.0 | 158.05 Thousand |
| 16 Sep, 2024 | 88.7 | 88.7 | 86.5 | 86.9 | 59.84 Thousand |
| 15 Sep, 2024 | 88.7 | 88.7 | 87.8 | 87.8 | 2050.00 |
| 13 Sep, 2024 | 88.7 | 88.7 | 86.5 | 87.9 | 50.87 Thousand |
CBA
ABB
6997
3484
6612
002723