Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 85.0 | 89.4 | 85.0 | 87.4 | 129.22 Thousand |
| 02 Sep, 2024 | 92.0 | 92.5 | 90.0 | 90.4 | 127.16 Thousand |
| 01 Sep, 2024 | 93.4 | 94.6 | 92.1 | 92.1 | 65 Thousand |
| 30 Aug, 2024 | 92.1 | 92.7 | 92.1 | 92.7 | 55.87 Thousand |
| 29 Aug, 2024 | 91.8 | 92.1 | 91.7 | 92.0 | 60.98 Thousand |
| 28 Aug, 2024 | 92.4 | 93.1 | 92.3 | 93.0 | 67.63 Thousand |
| 27 Aug, 2024 | 93.1 | 93.2 | 92.0 | 93.2 | 130.75 Thousand |
| 26 Aug, 2024 | 95.4 | 95.4 | 92.2 | 92.4 | 92.98 Thousand |
| 23 Aug, 2024 | 93.8 | 94.1 | 91.6 | 94.0 | 89.62 Thousand |
| 22 Aug, 2024 | 97.5 | 98.0 | 93.5 | 93.8 | 244.19 Thousand |
CBA
ABB
6997
3484
6612
002723