Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 114.5 | 115.0 | 107.5 | 109.0 | 387.52 Thousand |
| 19 Jul, 2024 | 111.0 | 115.5 | 111.0 | 113.5 | 459.28 Thousand |
| 18 Jul, 2024 | 113.5 | 113.5 | 110.0 | 111.0 | 294 Thousand |
| 17 Jul, 2024 | 114.0 | 116.0 | 113.0 | 113.5 | 283.07 Thousand |
| 16 Jul, 2024 | 115.5 | 116.0 | 113.0 | 114.0 | 324.5 Thousand |
| 15 Jul, 2024 | 117.0 | 118.5 | 114.0 | 114.5 | 411.12 Thousand |
| 12 Jul, 2024 | 117.0 | 120.0 | 116.0 | 117.5 | 414.18 Thousand |
| 11 Jul, 2024 | 122.0 | 122.5 | 117.5 | 118.0 | 1.24 Million |
| 10 Jul, 2024 | 118.5 | 127.5 | 116.0 | 127.0 | 1.99 Million |
| 09 Jul, 2024 | 116.0 | 118.0 | 112.0 | 116.0 | 713 Thousand |
CBA
ABB
6997
3484
6612
002723