Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 114.5 115.0 107.5 109.0 387.52 Thousand
19 Jul, 2024 111.0 115.5 111.0 113.5 459.28 Thousand
18 Jul, 2024 113.5 113.5 110.0 111.0 294 Thousand
17 Jul, 2024 114.0 116.0 113.0 113.5 283.07 Thousand
16 Jul, 2024 115.5 116.0 113.0 114.0 324.5 Thousand
15 Jul, 2024 117.0 118.5 114.0 114.5 411.12 Thousand
12 Jul, 2024 117.0 120.0 116.0 117.5 414.18 Thousand
11 Jul, 2024 122.0 122.5 117.5 118.0 1.24 Million
10 Jul, 2024 118.5 127.5 116.0 127.0 1.99 Million
09 Jul, 2024 116.0 118.0 112.0 116.0 713 Thousand