Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 114.5 116.0 113.0 113.5 422 Thousand
20 Jun, 2024 116.0 118.5 113.5 114.5 758.41 Thousand
19 Jun, 2024 116.5 119.0 111.0 116.0 998.22 Thousand
18 Jun, 2024 119.0 119.0 113.0 116.5 993.71 Thousand
17 Jun, 2024 126.0 126.0 116.5 119.0 1.77 Million
14 Jun, 2024 116.0 128.0 114.0 126.0 2.73 Million
13 Jun, 2024 108.0 118.0 104.0 118.0 2.14 Million
12 Jun, 2024 112.5 113.5 105.5 107.5 1.35 Million
11 Jun, 2024 106.0 111.5 104.5 111.5 2.16 Million
07 Jun, 2024 94.0 101.5 94.0 101.5 712.11 Thousand