Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 115.0 | 115.0 | 111.5 | 111.5 | 332.1 Thousand |
| 21 Jun, 2024 | 114.5 | 116.0 | 113.0 | 113.5 | 422 Thousand |
| 20 Jun, 2024 | 116.0 | 118.5 | 113.5 | 114.5 | 758.41 Thousand |
| 19 Jun, 2024 | 116.5 | 119.0 | 111.0 | 116.0 | 998.22 Thousand |
| 18 Jun, 2024 | 119.0 | 119.0 | 113.0 | 116.5 | 993.71 Thousand |
| 17 Jun, 2024 | 126.0 | 126.0 | 116.5 | 119.0 | 1.77 Million |
| 14 Jun, 2024 | 116.0 | 128.0 | 114.0 | 126.0 | 2.73 Million |
| 13 Jun, 2024 | 108.0 | 118.0 | 104.0 | 118.0 | 2.14 Million |
| 12 Jun, 2024 | 112.5 | 113.5 | 105.5 | 107.5 | 1.35 Million |
| 11 Jun, 2024 | 106.0 | 111.5 | 104.5 | 111.5 | 2.16 Million |
CBA
ABB
6997
3484
6612
002723