Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 105.5 | 110.0 | 105.5 | 106.5 | 740.26 Thousand |
| 20 Mar, 2024 | 111.0 | 111.5 | 104.5 | 105.0 | 982.16 Thousand |
| 19 Mar, 2024 | 105.5 | 112.0 | 105.5 | 110.0 | 1.47 Million |
| 18 Mar, 2024 | 99.5 | 106.0 | 99.5 | 105.0 | 701.02 Thousand |
| 15 Mar, 2024 | 102.5 | 105.0 | 99.0 | 100.0 | 860.5 Thousand |
| 14 Mar, 2024 | 110.0 | 110.0 | 102.0 | 104.0 | 1.35 Million |
| 13 Mar, 2024 | 104.0 | 114.5 | 102.5 | 113.0 | 2.21 Million |
| 12 Mar, 2024 | 97.2 | 108.0 | 97.2 | 104.5 | 879.37 Thousand |
| 11 Mar, 2024 | 102.0 | 103.5 | 98.0 | 98.9 | 611.6 Thousand |
| 08 Mar, 2024 | 110.0 | 110.0 | 101.0 | 103.0 | 1.19 Million |
CBA
ABB
6997
3484
6612
002723