Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 81.6 | 84.2 | 79.0 | 84.2 | 1.72 Million |
| 20 Feb, 2024 | 70.0 | 76.6 | 69.6 | 76.6 | 1.3 Million |
| 19 Feb, 2024 | 69.9 | 70.5 | 69.3 | 69.7 | 259 Thousand |
| 16 Feb, 2024 | 68.0 | 69.9 | 68.0 | 69.9 | 322.04 Thousand |
| 15 Feb, 2024 | 68.8 | 69.4 | 67.5 | 68.0 | 369.1 Thousand |
| 05 Feb, 2024 | 69.4 | 69.4 | 67.5 | 68.0 | 295 Thousand |
| 02 Feb, 2024 | 69.3 | 70.0 | 68.7 | 69.0 | 387.1 Thousand |
| 01 Feb, 2024 | 68.0 | 71.9 | 68.0 | 70.8 | 579.02 Thousand |
| 31 Jan, 2024 | 69.5 | 69.5 | 66.3 | 67.5 | 788.06 Thousand |
| 30 Jan, 2024 | 74.0 | 74.6 | 69.4 | 69.8 | 1.29 Million |
CBA
ABB
6997
3484
6612
002723