Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 81.6 84.2 79.0 84.2 1.72 Million
20 Feb, 2024 70.0 76.6 69.6 76.6 1.3 Million
19 Feb, 2024 69.9 70.5 69.3 69.7 259 Thousand
16 Feb, 2024 68.0 69.9 68.0 69.9 322.04 Thousand
15 Feb, 2024 68.8 69.4 67.5 68.0 369.1 Thousand
05 Feb, 2024 69.4 69.4 67.5 68.0 295 Thousand
02 Feb, 2024 69.3 70.0 68.7 69.0 387.1 Thousand
01 Feb, 2024 68.0 71.9 68.0 70.8 579.02 Thousand
31 Jan, 2024 69.5 69.5 66.3 67.5 788.06 Thousand
30 Jan, 2024 74.0 74.6 69.4 69.8 1.29 Million