Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | - |
| 12 Jan, 2024 | 73.3 | 73.9 | 72.3 | 72.6 | 35.35 Thousand |
| 11 Jan, 2024 | 72.6 | 73.9 | 70.7 | 73.1 | 140.11 Thousand |
| 10 Jan, 2024 | 73.6 | 73.8 | 72.4 | 73.7 | 108.62 Thousand |
| 09 Jan, 2024 | 75.3 | 75.3 | 72.8 | 73.5 | 243.84 Thousand |
| 08 Jan, 2024 | 75.2 | 75.9 | 73.4 | 75.2 | 150.98 Thousand |
| 05 Jan, 2024 | 76.8 | 76.9 | 74.5 | 75.9 | 219.83 Thousand |
| 04 Jan, 2024 | 77.9 | 79.1 | 75.4 | 76.5 | 457.24 Thousand |
| 03 Jan, 2024 | 77.2 | 78.9 | 76.6 | 77.8 | 253.76 Thousand |
| 02 Jan, 2024 | 76.3 | 77.8 | 75.4 | 77.8 | 524.04 Thousand |
CBA
ABB
6997
3484
6612
002723