Arch Meter Corporation (4588.TW)

TWD 63.8

(-8.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 80.7 81.8 80.7 81.5 12.01 Thousand
13 Oct, 2023 81.0 82.9 80.7 81.4 37.35 Thousand
12 Oct, 2023 80.3 81.0 80.0 80.8 25.57 Thousand
11 Oct, 2023 80.6 80.9 79.7 80.5 21.34 Thousand
06 Oct, 2023 80.6 80.8 79.3 80.7 6930.00
05 Oct, 2023 80.7 80.7 80.0 80.5 9020.00
04 Oct, 2023 81.3 81.3 79.0 79.3 110.24 Thousand
03 Oct, 2023 81.0 81.6 80.4 81.3 73.54 Thousand
02 Oct, 2023 80.2 80.8 79.7 80.8 30.52 Thousand
28 Sep, 2023 78.7 80.1 78.7 79.5 6220.00