Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 70.3 | 76.5 | 69.7 | 76.4 | 772.61 Thousand |
| 28 Dec, 2023 | 69.1 | 70.3 | 69.1 | 70.1 | 80.18 Thousand |
| 27 Dec, 2023 | 70.0 | 70.7 | 69.1 | 70.2 | 71.64 Thousand |
| 26 Dec, 2023 | 70.9 | 71.5 | 69.2 | 70.3 | 56.55 Thousand |
| 25 Dec, 2023 | 70.5 | 71.8 | 69.5 | 70.0 | 145.18 Thousand |
| 22 Dec, 2023 | 70.0 | 71.5 | 69.5 | 71.0 | 100.45 Thousand |
| 21 Dec, 2023 | 70.1 | 70.1 | 69.3 | 70.0 | 55.47 Thousand |
| 20 Dec, 2023 | 69.5 | 70.2 | 69.0 | 70.1 | 61.92 Thousand |
| 19 Dec, 2023 | 70.0 | 70.8 | 69.4 | 70.0 | 60.88 Thousand |
| 18 Dec, 2023 | 69.6 | 71.1 | 69.6 | 70.5 | 15.85 Thousand |
CBA
ABB
6997
3484
6612
002723