Arch Meter Corporation (4588.TW)
TWD 76.4
(0.66%)
TWD 76.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 79.4 | 80.1 | 78.1 | 79.1 | 42.5 Thousand |
| 21 Sep, 2023 | 80.0 | 80.0 | 78.0 | 79.7 | 17.58 Thousand |
| 20 Sep, 2023 | 79.9 | 79.9 | 77.6 | 79.0 | 14.03 Thousand |
| 19 Sep, 2023 | 81.7 | 81.7 | 77.6 | 79.4 | 40.27 Thousand |
| 18 Sep, 2023 | 78.2 | 82.8 | 78.2 | 81.9 | 145.7 Thousand |
| 15 Sep, 2023 | 76.0 | 79.4 | 76.0 | 77.5 | 39.37 Thousand |
| 14 Sep, 2023 | 73.5 | 75.1 | 73.5 | 75.1 | 49.24 Thousand |
CBA
ABB
6997
3484
6612
002723