Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 79.0 | 79.7 | 78.3 | 79.0 | 38.12 Thousand |
| 30 Nov, 2023 | 79.0 | 79.6 | 78.5 | 79.0 | 78.44 Thousand |
| 29 Nov, 2023 | 78.7 | 79.1 | 78.0 | 78.1 | 31.15 Thousand |
| 28 Nov, 2023 | 79.7 | 79.7 | 78.7 | 79.7 | 17.82 Thousand |
| 27 Nov, 2023 | 80.0 | 80.2 | 78.7 | 78.8 | 82.4 Thousand |
| 24 Nov, 2023 | 78.5 | 79.3 | 78.0 | 79.0 | 69.5 Thousand |
| 23 Nov, 2023 | 77.3 | 78.5 | 77.0 | 78.2 | 55.38 Thousand |
| 22 Nov, 2023 | 75.7 | 77.3 | 75.7 | 77.3 | 49.42 Thousand |
| 21 Nov, 2023 | 77.6 | 77.6 | 75.1 | 76.4 | 188.92 Thousand |
| 20 Nov, 2023 | 78.0 | 78.3 | 77.5 | 78.1 | 23.65 Thousand |
CBA
ABB
6997
3484
6612
002723