Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 79.8 | 80.2 | 79.2 | 80.0 | 13.12 Thousand |
| 01 Nov, 2023 | 79.7 | 80.0 | 78.6 | 79.8 | 25.35 Thousand |
| 31 Oct, 2023 | 80.9 | 80.9 | 79.5 | 80.2 | 22.15 Thousand |
| 30 Oct, 2023 | 80.2 | 80.8 | 80.2 | 80.5 | 15.01 Thousand |
| 27 Oct, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | 10.00 |
| 26 Oct, 2023 | 79.1 | 80.6 | 79.0 | 80.6 | 9088.00 |
| 25 Oct, 2023 | 79.7 | 80.7 | 79.7 | 80.6 | 11.57 Thousand |
| 24 Oct, 2023 | 80.6 | 80.8 | 80.0 | 80.8 | 2658.00 |
| 23 Oct, 2023 | 81.0 | 81.1 | 79.9 | 79.9 | 18.44 Thousand |
| 20 Oct, 2023 | 81.6 | 81.6 | 80.2 | 81.1 | 13.13 Thousand |
CBA
ABB
6997
3484
6612
002723