Arch Meter Corporation (4588.TW)

TWD 78.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 81.8 81.9 80.8 81.6 15.14 Thousand
18 Oct, 2023 82.2 82.2 80.6 81.6 27.56 Thousand
17 Oct, 2023 81.9 82.2 80.7 81.7 9040.00
16 Oct, 2023 80.7 81.8 80.7 81.5 12.01 Thousand
13 Oct, 2023 81.0 82.9 80.7 81.4 37.35 Thousand
12 Oct, 2023 80.3 81.0 80.0 80.8 25.57 Thousand
11 Oct, 2023 80.6 80.9 79.7 80.5 21.34 Thousand
06 Oct, 2023 80.6 80.8 79.3 80.7 6930.00
05 Oct, 2023 80.7 80.7 80.0 80.5 9020.00
04 Oct, 2023 81.3 81.3 79.0 79.3 110.24 Thousand