Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 79.0 | 79.0 | 77.7 | 79.0 | 5620.00 |
| 15 Nov, 2023 | 79.0 | 79.0 | 78.5 | 78.8 | 8430.00 |
| 14 Nov, 2023 | 79.3 | 79.3 | 78.0 | 78.3 | 40.64 Thousand |
| 13 Nov, 2023 | 79.8 | 79.8 | 78.7 | 79.3 | 23.04 Thousand |
| 10 Nov, 2023 | 79.0 | 79.6 | 79.0 | 79.5 | 5200.00 |
| 09 Nov, 2023 | 79.4 | 80.0 | 78.7 | 79.0 | 21.15 Thousand |
| 08 Nov, 2023 | 79.1 | 79.8 | 78.9 | 79.4 | 11.45 Thousand |
| 07 Nov, 2023 | 79.8 | 80.0 | 78.7 | 79.9 | 35.44 Thousand |
| 06 Nov, 2023 | 78.7 | 79.3 | 78.7 | 78.7 | 8050.00 |
| 03 Nov, 2023 | 79.7 | 79.7 | 78.7 | 79.2 | 23.74 Thousand |
CBA
ABB
6997
3484
6612
002723