Arch Meter Corporation (4588.TW)
TWD 78.5
(2.61%)
TWD 78.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 81.0 | 81.6 | 80.4 | 81.3 | 73.54 Thousand |
| 02 Oct, 2023 | 80.2 | 80.8 | 79.7 | 80.8 | 30.52 Thousand |
| 28 Sep, 2023 | 78.7 | 80.1 | 78.7 | 79.5 | 6220.00 |
| 27 Sep, 2023 | 79.4 | 79.5 | 78.7 | 79.5 | 14.47 Thousand |
| 26 Sep, 2023 | 79.0 | 80.0 | 78.7 | 79.6 | 20.02 Thousand |
| 25 Sep, 2023 | 80.0 | 80.0 | 78.2 | 78.9 | 35.15 Thousand |
| 22 Sep, 2023 | 79.4 | 80.1 | 78.1 | 79.1 | 42.5 Thousand |
| 21 Sep, 2023 | 80.0 | 80.0 | 78.0 | 79.7 | 17.58 Thousand |
| 20 Sep, 2023 | 79.9 | 79.9 | 77.6 | 79.0 | 14.03 Thousand |
| 19 Sep, 2023 | 81.7 | 81.7 | 77.6 | 79.4 | 40.27 Thousand |
CBA
ABB
6997
3484
6612
002723