Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 73.5 | 74.5 | 72.1 | 73.9 | 211.34 Thousand |
| 23 Jul, 2024 | 75.4 | 76.3 | 75.0 | 75.3 | 151.17 Thousand |
| 22 Jul, 2024 | 76.5 | 76.5 | 73.0 | 74.5 | 315.7 Thousand |
| 19 Jul, 2024 | 80.0 | 80.1 | 76.3 | 76.5 | 438.92 Thousand |
| 18 Jul, 2024 | 80.9 | 81.0 | 79.1 | 80.0 | 277.09 Thousand |
| 17 Jul, 2024 | 80.5 | 82.4 | 80.5 | 80.9 | 251.07 Thousand |
| 16 Jul, 2024 | 79.7 | 81.9 | 79.7 | 80.3 | 427.11 Thousand |
| 15 Jul, 2024 | 84.7 | 84.9 | 79.6 | 79.6 | 988.64 Thousand |
| 12 Jul, 2024 | 78.6 | 86.7 | 78.0 | 83.1 | 2.33 Million |
| 11 Jul, 2024 | 81.0 | 81.1 | 79.3 | 79.3 | 325.31 Thousand |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B