Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 72.4 | 72.8 | 71.6 | 71.8 | 230.25 Thousand |
| 25 Jun, 2024 | 73.0 | 73.0 | 70.5 | 72.2 | 287.67 Thousand |
| 24 Jun, 2024 | 73.8 | 74.0 | 71.5 | 72.0 | 383.04 Thousand |
| 21 Jun, 2024 | 75.1 | 75.1 | 73.7 | 73.9 | 250.82 Thousand |
| 20 Jun, 2024 | 75.4 | 75.8 | 74.3 | 75.1 | 251.85 Thousand |
| 19 Jun, 2024 | 75.9 | 76.2 | 74.3 | 74.5 | 293.8 Thousand |
| 18 Jun, 2024 | 77.0 | 77.5 | 75.7 | 75.7 | 166.83 Thousand |
| 17 Jun, 2024 | 77.0 | 77.6 | 76.6 | 76.8 | 170.21 Thousand |
| 14 Jun, 2024 | 76.8 | 78.7 | 76.8 | 77.0 | 375.66 Thousand |
| 13 Jun, 2024 | 76.8 | 77.1 | 75.4 | 76.4 | 210.82 Thousand |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B