Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 65.0 66.0 65.0 65.4 64.18 Thousand
04 Jan, 2024 64.9 65.2 64.0 64.9 137.43 Thousand
03 Jan, 2024 67.4 67.4 64.4 65.0 228.54 Thousand
02 Jan, 2024 68.5 68.5 67.4 67.4 82.16 Thousand
29 Dec, 2023 68.8 68.8 67.6 68.5 108.2 Thousand
28 Dec, 2023 70.6 72.8 67.7 68.6 421.96 Thousand
27 Dec, 2023 65.4 69.3 65.4 68.8 345.7 Thousand
26 Dec, 2023 64.8 65.4 64.8 65.4 57.36 Thousand
25 Dec, 2023 65.1 65.1 64.5 64.8 66.31 Thousand
22 Dec, 2023 65.1 65.9 65.0 65.1 57.22 Thousand