Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 78.3 | 82.4 | 78.3 | 80.1 | 814.75 Thousand |
| 09 Jul, 2024 | 79.5 | 79.9 | 76.0 | 77.2 | 350.45 Thousand |
| 08 Jul, 2024 | 80.8 | 82.6 | 79.0 | 79.9 | 834.44 Thousand |
| 05 Jul, 2024 | 79.0 | 83.9 | 78.3 | 80.4 | 1.72 Million |
| 04 Jul, 2024 | 76.9 | 80.6 | 76.0 | 78.2 | 842.18 Thousand |
| 03 Jul, 2024 | 74.7 | 76.6 | 74.0 | 76.1 | 460.79 Thousand |
| 02 Jul, 2024 | 74.7 | 74.7 | 73.0 | 74.0 | 125.12 Thousand |
| 01 Jul, 2024 | 74.6 | 75.1 | 73.9 | 74.1 | 140.28 Thousand |
| 28 Jun, 2024 | 74.0 | 76.0 | 73.0 | 74.4 | 331.09 Thousand |
| 27 Jun, 2024 | 71.8 | 73.4 | 71.3 | 72.9 | 202.31 Thousand |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B