Hiwin Mikrosystem Corp. (4576.TW)
TWD 107.0
(-9.7%)
TWD 107.0
(-9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 71.0 | 76.7 | 71.0 | 75.3 | 711.83 Thousand |
| 08 Aug, 2024 | 68.9 | 71.1 | 68.9 | 69.9 | 188.56 Thousand |
| 07 Aug, 2024 | 68.0 | 72.3 | 68.0 | 71.0 | 314.23 Thousand |
| 06 Aug, 2024 | 70.8 | 71.1 | 62.5 | 67.1 | 528.82 Thousand |
| 05 Aug, 2024 | 74.8 | 74.8 | 68.7 | 69.0 | 556.02 Thousand |
| 02 Aug, 2024 | 76.0 | 80.6 | 75.8 | 76.2 | 462.57 Thousand |
| 01 Aug, 2024 | 73.6 | 79.2 | 73.6 | 78.9 | 607.98 Thousand |
| 31 Jul, 2024 | 73.1 | 73.8 | 72.5 | 73.1 | 67.42 Thousand |
| 30 Jul, 2024 | 72.0 | 74.0 | 71.0 | 73.1 | 177.15 Thousand |
| 29 Jul, 2024 | 75.0 | 75.0 | 71.0 | 71.5 | 451.59 Thousand |
2420
UNIVCABLES
HGGCF
ACCELYA
7095
VOLV-B