Hiwin Mikrosystem Corp. (4576.TW)

TWD 107.0

(-9.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 94.2 97.2 91.1 92.3 2.89 Million
20 Aug, 2024 96.0 97.0 92.2 95.6 3.34 Million
19 Aug, 2024 97.7 101.0 95.1 95.7 5.59 Million
18 Aug, 2024 97.7 101.0 95.1 95.7 5.57 Million
16 Aug, 2024 98.3 102.0 94.1 95.7 7.63 Million
15 Aug, 2024 96.5 98.1 93.5 96.4 7.61 Million
14 Aug, 2024 93.0 100.0 92.0 94.7 15.6 Million
13 Aug, 2024 83.0 91.0 81.7 91.0 15.57 Million
12 Aug, 2024 81.5 82.8 80.2 82.8 7.62 Million
11 Aug, 2024 81.5 82.8 80.2 82.8 2.43 Million