Khgears International Limited (4571.TW)
TWD 141.0
(2.17%)
TWD 141.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 235.0 | 236.0 | 231.0 | 235.0 | 956.14 Thousand |
| 21 Feb, 2025 | 231.0 | 239.5 | 229.0 | 239.0 | 1.9 Million |
| 20 Feb, 2025 | 234.0 | 237.0 | 230.5 | 230.5 | 2.96 Million |
| 19 Feb, 2025 | 239.0 | 242.0 | 233.5 | 234.0 | 2.97 Million |
| 18 Feb, 2025 | 244.0 | 245.0 | 233.0 | 238.0 | 3.71 Million |
| 17 Feb, 2025 | 226.0 | 242.0 | 225.0 | 239.0 | 4.55 Million |
| 14 Feb, 2025 | 224.0 | 232.0 | 223.0 | 224.0 | 1.83 Million |
| 13 Feb, 2025 | 233.0 | 235.5 | 225.0 | 226.0 | 1.76 Million |
| 12 Feb, 2025 | 237.5 | 240.0 | 229.0 | 229.5 | 3.23 Million |
| 11 Feb, 2025 | 239.5 | 243.5 | 232.0 | 234.5 | 8.29 Million |
0063
GOOD
ORAP
6613
2830
NSTB