Khgears International Limited (4571.TW)
TWD 140.0
(-8.79%)
TWD 140.0
(-8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 165.0 | 166.0 | 162.0 | 166.0 | 517.38 Thousand |
| 31 Mar, 2025 | 164.5 | 168.0 | 160.0 | 161.0 | 912.74 Thousand |
| 28 Mar, 2025 | 176.5 | 176.5 | 167.0 | 171.0 | 959 Thousand |
| 27 Mar, 2025 | 178.5 | 178.5 | 174.0 | 176.5 | 604.57 Thousand |
| 26 Mar, 2025 | 176.0 | 183.0 | 175.0 | 180.5 | 895.52 Thousand |
| 25 Mar, 2025 | 181.0 | 181.5 | 174.5 | 175.0 | 874.94 Thousand |
| 24 Mar, 2025 | 181.5 | 187.5 | 178.5 | 178.5 | 993.63 Thousand |
| 21 Mar, 2025 | 183.0 | 183.5 | 178.5 | 180.5 | 643.28 Thousand |
| 20 Mar, 2025 | 187.0 | 187.0 | 182.0 | 183.0 | 643.37 Thousand |
| 19 Mar, 2025 | 191.0 | 191.0 | 182.5 | 184.0 | 645.3 Thousand |
0063
GOOD
ORAP
6613
2830
NSTB