Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 164.5 174.5 164.5 167.5 1.06 Million
06 Nov, 2024 163.5 165.0 161.0 163.5 339.08 Thousand
05 Nov, 2024 157.0 166.5 157.0 163.0 584.35 Thousand
04 Nov, 2024 165.5 165.5 156.0 157.0 579.15 Thousand
01 Nov, 2024 158.5 163.5 157.5 163.5 420.86 Thousand
31 Oct, 2024 163.5 163.5 163.5 163.5 -
30 Oct, 2024 168.5 169.5 162.5 163.5 596.47 Thousand
29 Oct, 2024 167.0 171.0 166.5 168.0 456.6 Thousand
28 Oct, 2024 172.5 172.5 167.0 169.0 567.6 Thousand
25 Oct, 2024 170.0 172.0 168.0 171.5 801.88 Thousand