Khgears International Limited (4571.TW)

TWD 140.0

(-8.79%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 214.0 214.0 206.5 206.5 699.99 Thousand
05 Mar, 2025 205.5 214.5 204.0 211.0 1.15 Million
04 Mar, 2025 202.0 208.0 200.5 203.5 1.15 Million
03 Mar, 2025 209.0 211.0 202.0 206.0 982.79 Thousand
27 Feb, 2025 228.5 232.5 213.0 213.0 1.91 Million
26 Feb, 2025 226.0 233.0 226.0 228.0 752.44 Thousand
25 Feb, 2025 233.5 234.0 224.0 226.5 1.55 Million
24 Feb, 2025 235.0 236.0 231.0 235.0 956.14 Thousand
21 Feb, 2025 231.0 239.5 229.0 239.0 1.9 Million
20 Feb, 2025 234.0 237.0 230.5 230.5 2.96 Million