Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 165.5 167.5 153.5 156.0 2.84 Million
08 Oct, 2024 169.0 172.5 167.5 170.5 548.54 Thousand
07 Oct, 2024 171.0 174.0 167.0 171.0 1.05 Million
04 Oct, 2024 185.0 186.0 169.5 169.5 2.88 Million
01 Oct, 2024 180.0 188.0 176.0 188.0 2.79 Million
30 Sep, 2024 173.0 180.5 172.0 175.0 1.36 Million
27 Sep, 2024 175.0 184.0 174.0 174.0 3 Million
26 Sep, 2024 177.0 179.5 171.5 172.0 2.45 Million
25 Sep, 2024 173.5 183.5 171.5 181.0 7.56 Million
24 Sep, 2024 169.0 171.0 162.5 167.0 1.11 Million