Khgears International Limited (4571.TW)

TWD 245.5

(9.35%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 155.0 162.5 154.5 162.5 4.92 Million
11 Sep, 2024 149.0 149.5 143.5 148.0 3.02 Million
10 Sep, 2024 156.5 160.0 144.0 147.0 2.9 Million
09 Sep, 2024 140.0 156.5 140.0 156.5 3 Million
08 Sep, 2024 140.0 156.5 140.0 156.5 2.99 Million
06 Sep, 2024 146.5 148.0 142.0 142.5 1.28 Million
05 Sep, 2024 158.0 160.0 144.5 145.0 3.58 Million
04 Sep, 2024 158.5 162.0 148.5 153.0 4.58 Million
03 Sep, 2024 156.0 168.0 149.0 164.5 6.98 Million
02 Sep, 2024 145.5 156.0 145.5 156.0 6.95 Million