Khgears International Limited (4571.TW)

TWD 140.0

(-8.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 213.0 215.5 208.5 213.5 2.58 Million
05 Feb, 2025 197.0 215.5 197.0 213.0 3.51 Million
04 Feb, 2025 195.5 202.0 189.0 197.0 1.81 Million
03 Feb, 2025 199.0 204.0 189.0 194.0 1.66 Million
22 Jan, 2025 210.5 216.0 207.0 210.0 1.07 Million
21 Jan, 2025 214.0 215.5 207.5 209.0 1.21 Million
20 Jan, 2025 216.0 218.5 211.5 214.0 1.05 Million
17 Jan, 2025 219.0 221.5 209.0 212.5 2.41 Million
16 Jan, 2025 216.5 227.0 216.0 217.0 3.38 Million
15 Jan, 2025 217.0 227.0 204.0 212.0 3.79 Million